Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1194.4
(-0.89%)
INR 1194.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1659.0 | 1677.45 | 1615.0 | 1620.05 | 108.26 Thousand |
| 06 Dec, 2024 | 1666.0 | 1671.85 | 1650.05 | 1659.25 | 52.37 Thousand |
| 05 Dec, 2024 | 1652.9 | 1664.0 | 1635.3 | 1649.9 | 61.94 Thousand |
| 04 Dec, 2024 | 1624.95 | 1654.0 | 1603.25 | 1640.7 | 198.4 Thousand |
| 03 Dec, 2024 | 1627.0 | 1647.9 | 1606.0 | 1608.9 | 74.18 Thousand |
| 02 Dec, 2024 | 1632.85 | 1638.0 | 1606.05 | 1615.25 | 63.96 Thousand |
| 29 Nov, 2024 | 1645.0 | 1672.0 | 1627.05 | 1632.85 | 83.09 Thousand |
| 28 Nov, 2024 | 1666.0 | 1705.2 | 1627.6 | 1632.9 | 65.79 Thousand |
| 27 Nov, 2024 | 1675.0 | 1680.95 | 1637.0 | 1643.4 | 57.17 Thousand |
| 26 Nov, 2024 | 1677.05 | 1688.05 | 1652.05 | 1668.95 | 25.19 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE