Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1194.4
(-0.89%)
INR 1194.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1708.0 | 1708.0 | 1656.05 | 1677.45 | 29.92 Thousand |
| 22 Nov, 2024 | 1640.0 | 1675.25 | 1615.65 | 1624.4 | 77.35 Thousand |
| 21 Nov, 2024 | 1637.7 | 1683.8 | 1565.8 | 1636.25 | 142.89 Thousand |
| 19 Nov, 2024 | 1614.05 | 1713.7 | 1589.8 | 1611.6 | 162.1 Thousand |
| 18 Nov, 2024 | 1699.0 | 1721.95 | 1586.25 | 1610.3 | 151.52 Thousand |
| 14 Nov, 2024 | 1783.4 | 1865.6 | 1660.95 | 1674.55 | 266.09 Thousand |
| 13 Nov, 2024 | 1880.0 | 1905.0 | 1834.15 | 1861.95 | 41.8 Thousand |
| 12 Nov, 2024 | 1893.1 | 1900.5 | 1870.05 | 1887.85 | 16.18 Thousand |
| 11 Nov, 2024 | 1831.05 | 1909.0 | 1831.05 | 1893.1 | 42.21 Thousand |
| 08 Nov, 2024 | 1900.05 | 1965.0 | 1858.85 | 1883.3 | 15.6 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE