Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1250.0
(-100.0%)
INR 1250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1860.0 | 1860.0 | 1831.0 | 1854.0 | 23.27 Thousand |
| 28 Oct, 2024 | 1830.0 | 1864.95 | 1830.0 | 1844.45 | 32.62 Thousand |
| 25 Oct, 2024 | 1870.0 | 1886.0 | 1804.45 | 1833.15 | 45.83 Thousand |
| 24 Oct, 2024 | 1840.95 | 1875.0 | 1836.0 | 1853.8 | 40.33 Thousand |
| 23 Oct, 2024 | 1749.0 | 1884.95 | 1749.0 | 1838.3 | 98.59 Thousand |
| 22 Oct, 2024 | 1800.0 | 1803.5 | 1729.0 | 1733.75 | 91.66 Thousand |
| 21 Oct, 2024 | 1894.75 | 1894.75 | 1782.55 | 1815.1 | 82.26 Thousand |
| 18 Oct, 2024 | 1904.95 | 1904.95 | 1821.75 | 1836.4 | 96.36 Thousand |
| 17 Oct, 2024 | 1999.0 | 1999.0 | 1890.05 | 1895.4 | 84.77 Thousand |
| 16 Oct, 2024 | 1984.0 | 1995.0 | 1945.05 | 1955.5 | 63.37 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE