Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1283.5
(2.68%)
INR 1283.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2167.95 | 2189.15 | 2131.0 | 2143.95 | 31.64 Thousand |
| 30 Sep, 2024 | 2230.0 | 2230.0 | 2161.35 | 2167.9 | 29.86 Thousand |
| 27 Sep, 2024 | 2188.0 | 2241.25 | 2154.9 | 2218.8 | 56.51 Thousand |
| 26 Sep, 2024 | 2166.65 | 2189.85 | 2160.0 | 2171.75 | 25.14 Thousand |
| 25 Sep, 2024 | 2187.5 | 2206.7 | 2151.25 | 2158.3 | 27.79 Thousand |
| 24 Sep, 2024 | 2205.1 | 2217.6 | 2162.0 | 2187.3 | 34.28 Thousand |
| 23 Sep, 2024 | 2273.95 | 2273.95 | 2194.0 | 2207.05 | 20.09 Thousand |
| 20 Sep, 2024 | 2199.15 | 2242.9 | 2154.4 | 2229.9 | 37.42 Thousand |
| 19 Sep, 2024 | 2260.0 | 2260.0 | 2142.25 | 2166.65 | 54.79 Thousand |
| 18 Sep, 2024 | 2290.7 | 2290.7 | 2216.0 | 2217.8 | 31.25 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE