Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1283.5
(2.68%)
INR 1283.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1984.0 | 1995.0 | 1945.05 | 1955.5 | 63.37 Thousand |
| 15 Oct, 2024 | 2012.95 | 2012.95 | 1978.3 | 1984.0 | 48.46 Thousand |
| 14 Oct, 2024 | 2027.0 | 2027.0 | 1990.2 | 1998.45 | 27.01 Thousand |
| 11 Oct, 2024 | 2055.0 | 2055.0 | 2005.25 | 2012.7 | 26.67 Thousand |
| 10 Oct, 2024 | 2066.0 | 2066.05 | 2008.15 | 2026.95 | 43.48 Thousand |
| 09 Oct, 2024 | 2050.0 | 2050.0 | 2003.0 | 2034.3 | 79.8 Thousand |
| 08 Oct, 2024 | 2029.95 | 2034.75 | 1970.15 | 2015.3 | 62.78 Thousand |
| 07 Oct, 2024 | 2159.95 | 2159.95 | 2020.0 | 2037.1 | 50.32 Thousand |
| 04 Oct, 2024 | 2114.9 | 2172.0 | 2060.9 | 2130.6 | 59.36 Thousand |
| 03 Oct, 2024 | 2131.95 | 2143.6 | 2065.0 | 2079.25 | 38.76 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE