Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 568.5 | 644.7 | 568.5 | 614.7 | 322.99 Thousand |
| 04 Oct, 2022 | 574.0 | 579.8 | 563.85 | 565.75 | 70.9 Thousand |
| 03 Oct, 2022 | 573.0 | 575.0 | 565.0 | 565.95 | 45.3 Thousand |
| 30 Sep, 2022 | 565.25 | 573.75 | 555.0 | 568.55 | 71.55 Thousand |
| 29 Sep, 2022 | 580.0 | 584.95 | 560.9 | 565.25 | 69.67 Thousand |
| 28 Sep, 2022 | 576.0 | 586.0 | 567.05 | 571.3 | 167.71 Thousand |
| 27 Sep, 2022 | 540.0 | 580.0 | 540.0 | 573.45 | 96.18 Thousand |
| 26 Sep, 2022 | 545.05 | 553.0 | 521.65 | 540.3 | 222.04 Thousand |
| 23 Sep, 2022 | 583.45 | 584.4 | 551.0 | 554.9 | 167.3 Thousand |
| 22 Sep, 2022 | 565.7 | 585.0 | 557.9 | 573.6 | 144.91 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE