Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 551.75 | 567.0 | 546.35 | 559.8 | 146.62 Thousand |
| 20 Sep, 2022 | 534.0 | 588.0 | 533.95 | 545.35 | 367.3 Thousand |
| 19 Sep, 2022 | 515.0 | 532.0 | 515.0 | 527.95 | 129.09 Thousand |
| 16 Sep, 2022 | 510.45 | 520.0 | 506.0 | 512.55 | 167.93 Thousand |
| 15 Sep, 2022 | 507.95 | 516.0 | 500.2 | 506.85 | 248.34 Thousand |
| 14 Sep, 2022 | 473.05 | 509.0 | 473.05 | 502.75 | 478.93 Thousand |
| 13 Sep, 2022 | 473.0 | 485.85 | 468.3 | 481.05 | 249.05 Thousand |
| 12 Sep, 2022 | 454.8 | 471.85 | 450.1 | 467.0 | 638.59 Thousand |
| 09 Sep, 2022 | 409.0 | 447.0 | 407.1 | 436.9 | 676.2 Thousand |
| 08 Sep, 2022 | 398.0 | 436.7 | 396.6 | 419.45 | 709.1 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE