Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 400.5 | 410.75 | 397.0 | 399.6 | 604.99 Thousand |
| 06 Sep, 2022 | 400.0 | 403.65 | 398.4 | 399.25 | 148.54 Thousand |
| 05 Sep, 2022 | 409.95 | 409.95 | 399.75 | 400.7 | 139.85 Thousand |
| 02 Sep, 2022 | 405.5 | 406.8 | 400.1 | 400.4 | 162.11 Thousand |
| 01 Sep, 2022 | 411.0 | 414.0 | 404.0 | 405.35 | 135.62 Thousand |
| 30 Aug, 2022 | 414.0 | 416.15 | 405.05 | 407.55 | 106.12 Thousand |
| 29 Aug, 2022 | 402.85 | 420.0 | 402.1 | 408.9 | 73.2 Thousand |
| 26 Aug, 2022 | 410.0 | 414.9 | 405.0 | 408.85 | 60.5 Thousand |
| 25 Aug, 2022 | 405.0 | 414.0 | 405.0 | 406.45 | 74.43 Thousand |
| 24 Aug, 2022 | 404.85 | 414.8 | 400.05 | 401.8 | 278.62 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE