Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 400.0 | 404.95 | 388.3 | 402.9 | 248.58 Thousand |
| 22 Aug, 2022 | 399.1 | 402.85 | 393.3 | 401.75 | 144.39 Thousand |
| 19 Aug, 2022 | 403.65 | 410.0 | 397.55 | 401.15 | 98.2 Thousand |
| 18 Aug, 2022 | 392.0 | 404.9 | 392.0 | 402.25 | 57.87 Thousand |
| 17 Aug, 2022 | 390.1 | 396.75 | 390.0 | 393.5 | 43.25 Thousand |
| 16 Aug, 2022 | 388.35 | 397.7 | 386.95 | 391.85 | 48.98 Thousand |
| 12 Aug, 2022 | 402.0 | 406.05 | 380.0 | 386.6 | 147.32 Thousand |
| 11 Aug, 2022 | 418.9 | 419.9 | 398.0 | 402.95 | 98.06 Thousand |
| 10 Aug, 2022 | 400.0 | 420.2 | 390.0 | 414.75 | 181.29 Thousand |
| 08 Aug, 2022 | 398.0 | 404.0 | 390.0 | 400.15 | 64.33 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE