Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 357.85 | 369.2 | 354.6 | 365.95 | 118.63 Thousand |
| 21 Jul, 2022 | 355.8 | 359.7 | 352.0 | 354.8 | 41.39 Thousand |
| 20 Jul, 2022 | 356.0 | 364.25 | 352.55 | 355.8 | 132.26 Thousand |
| 19 Jul, 2022 | 340.05 | 356.9 | 340.05 | 349.2 | 169.33 Thousand |
| 18 Jul, 2022 | 337.85 | 344.0 | 336.45 | 341.4 | 128.5 Thousand |
| 15 Jul, 2022 | 337.8 | 340.0 | 330.5 | 334.8 | 66.8 Thousand |
| 14 Jul, 2022 | 337.95 | 338.0 | 335.0 | 337.35 | 40.3 Thousand |
| 13 Jul, 2022 | 339.1 | 339.9 | 335.5 | 336.45 | 57.67 Thousand |
| 12 Jul, 2022 | 340.0 | 340.95 | 337.1 | 338.05 | 53.87 Thousand |
| 11 Jul, 2022 | 339.25 | 342.2 | 337.0 | 339.4 | 55.94 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE