Veranda Learning Solutions Limited (VERANDA)
INR 224.43
(-2.88%)
INR 224.43
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 290.45 | 293.45 | 279.0 | 281.8 | 94.96 Thousand |
| 02 Dec, 2022 | 289.05 | 291.8 | 285.0 | 288.45 | 139.27 Thousand |
| 01 Dec, 2022 | 294.85 | 297.85 | 283.85 | 290.15 | 135.32 Thousand |
| 30 Nov, 2022 | 285.9 | 290.9 | 283.35 | 289.8 | 100.32 Thousand |
| 29 Nov, 2022 | 284.9 | 287.7 | 278.35 | 285.6 | 88.49 Thousand |
| 28 Nov, 2022 | 284.5 | 293.75 | 277.55 | 283.1 | 145.13 Thousand |
| 25 Nov, 2022 | 280.6 | 289.95 | 275.6 | 281.9 | 265.25 Thousand |
| 24 Nov, 2022 | 272.95 | 285.0 | 270.9 | 273.0 | 218.25 Thousand |
| 23 Nov, 2022 | 273.3 | 277.0 | 269.0 | 272.95 | 126.52 Thousand |
| 22 Nov, 2022 | 271.65 | 274.8 | 265.55 | 273.3 | 122.91 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM