Veranda Learning Solutions Limited (VERANDA)
INR 220.28
(-2.31%)
INR 220.28
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 229.5 | 237.15 | 226.0 | 237.15 | 67.91 Thousand |
| 24 Jun, 2022 | 226.0 | 229.1 | 224.35 | 225.9 | 37.36 Thousand |
| 23 Jun, 2022 | 226.1 | 232.75 | 218.4 | 223.0 | 127.32 Thousand |
| 22 Jun, 2022 | 236.9 | 240.0 | 225.55 | 226.1 | 66.29 Thousand |
| 21 Jun, 2022 | 235.2 | 242.9 | 225.4 | 237.4 | 240.25 Thousand |
| 20 Jun, 2022 | 247.0 | 251.0 | 237.25 | 237.25 | 89.01 Thousand |
| 17 Jun, 2022 | 254.0 | 263.95 | 247.15 | 249.7 | 212.38 Thousand |
| 16 Jun, 2022 | 262.9 | 266.2 | 245.0 | 260.15 | 542.24 Thousand |
| 15 Jun, 2022 | 246.9 | 253.55 | 243.9 | 253.55 | 251.32 Thousand |
| 14 Jun, 2022 | 232.0 | 241.5 | 224.45 | 241.5 | 156.23 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM