Veto Switchgears And Cables Limited (VETO)
INR 110.38
(-1.97%)
INR 110.38
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 112.5 | 113.51 | 99.5 | 102.67 | 191.19 Thousand |
| 13 Feb, 2025 | 110.51 | 118.48 | 107.6 | 116.44 | 77.41 Thousand |
| 12 Feb, 2025 | 114.48 | 115.84 | 103.25 | 108.71 | 163.13 Thousand |
| 11 Feb, 2025 | 118.99 | 120.88 | 110.25 | 113.06 | 40.19 Thousand |
| 10 Feb, 2025 | 123.01 | 123.37 | 118.05 | 119.12 | 22.4 Thousand |
| 07 Feb, 2025 | 122.8 | 122.8 | 119.19 | 122.24 | 28.29 Thousand |
| 06 Feb, 2025 | 125.47 | 125.47 | 120.0 | 120.19 | 33.47 Thousand |
| 05 Feb, 2025 | 124.0 | 124.0 | 120.65 | 122.51 | 47.52 Thousand |
| 04 Feb, 2025 | 121.0 | 122.0 | 119.03 | 121.52 | 183.38 Thousand |
| 03 Feb, 2025 | 121.89 | 121.89 | 117.61 | 118.98 | 28.64 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS