Veto Switchgears And Cables Limited (VETO)
INR 112.6
(-0.35%)
INR 112.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 98.0 | 101.0 | 93.0 | 94.11 | 110.77 Thousand |
| 13 Mar, 2025 | 100.01 | 101.23 | 96.71 | 98.5 | 57.48 Thousand |
| 12 Mar, 2025 | 102.0 | 102.0 | 98.0 | 98.42 | 56.3 Thousand |
| 11 Mar, 2025 | 96.5 | 100.38 | 96.5 | 100.15 | 71.91 Thousand |
| 10 Mar, 2025 | 101.8 | 101.8 | 98.0 | 99.01 | 77.1 Thousand |
| 07 Mar, 2025 | 102.94 | 104.5 | 99.15 | 100.2 | 59.17 Thousand |
| 06 Mar, 2025 | 101.0 | 104.14 | 101.0 | 102.02 | 28.34 Thousand |
| 05 Mar, 2025 | 99.66 | 103.0 | 98.98 | 100.37 | 66.97 Thousand |
| 04 Mar, 2025 | 99.5 | 102.2 | 96.5 | 98.66 | 70.18 Thousand |
| 03 Mar, 2025 | 96.98 | 100.04 | 92.6 | 99.18 | 105.87 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS