Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 137.8 | 137.8 | 136.0 | 136.5 | 6565.00 |
| 10 Dec, 2024 | 141.0 | 141.0 | 138.18 | 138.18 | 5981.00 |
| 09 Dec, 2024 | 140.0 | 141.45 | 140.0 | 141.0 | 12.77 Thousand |
| 06 Dec, 2024 | 138.7 | 139.74 | 136.8 | 139.74 | 15.26 Thousand |
| 05 Dec, 2024 | 135.21 | 137.0 | 135.1 | 137.0 | 12.36 Thousand |
| 04 Dec, 2024 | 135.25 | 135.25 | 134.9 | 135.0 | 24.73 Thousand |
| 03 Dec, 2024 | 137.55 | 137.55 | 136.54 | 136.54 | 16.94 Thousand |
| 02 Dec, 2024 | 139.33 | 139.33 | 139.33 | 139.33 | 6199.00 |
| 29 Nov, 2024 | 144.94 | 148.0 | 140.0 | 142.18 | 46.97 Thousand |
| 28 Nov, 2024 | 140.65 | 148.9 | 140.65 | 144.94 | 46.4 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON