Veto Switchgears And Cables Limited (VETO)

INR 112.98

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 167.25 170.3 164.15 165.95 69.51 Thousand
04 Nov, 2016 168.55 170.55 162.15 164.7 106.38 Thousand
03 Nov, 2016 169.8 175.0 167.75 169.7 200.04 Thousand
02 Nov, 2016 164.2 174.5 164.2 169.5 229.67 Thousand
01 Nov, 2016 161.65 172.5 160.5 170.3 473.1 Thousand
28 Oct, 2016 155.6 162.35 155.0 160.1 72.16 Thousand
27 Oct, 2016 157.45 160.6 153.5 156.45 62.68 Thousand
26 Oct, 2016 165.3 167.0 158.0 159.3 106.17 Thousand
25 Oct, 2016 165.0 169.6 163.5 165.3 229.08 Thousand
24 Oct, 2016 156.75 165.5 156.75 162.65 419.12 Thousand