INR 112.98
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2016 | 167.25 | 170.3 | 164.15 | 165.95 | 69.51 Thousand |
04 Nov, 2016 | 168.55 | 170.55 | 162.15 | 164.7 | 106.38 Thousand |
03 Nov, 2016 | 169.8 | 175.0 | 167.75 | 169.7 | 200.04 Thousand |
02 Nov, 2016 | 164.2 | 174.5 | 164.2 | 169.5 | 229.67 Thousand |
01 Nov, 2016 | 161.65 | 172.5 | 160.5 | 170.3 | 473.1 Thousand |
28 Oct, 2016 | 155.6 | 162.35 | 155.0 | 160.1 | 72.16 Thousand |
27 Oct, 2016 | 157.45 | 160.6 | 153.5 | 156.45 | 62.68 Thousand |
26 Oct, 2016 | 165.3 | 167.0 | 158.0 | 159.3 | 106.17 Thousand |
25 Oct, 2016 | 165.0 | 169.6 | 163.5 | 165.3 | 229.08 Thousand |
24 Oct, 2016 | 156.75 | 165.5 | 156.75 | 162.65 | 419.12 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS