Veto Switchgears And Cables Limited (VETO)

INR 111.34

(-7.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 101.95 103.3 98.1 99.15 15.46 Thousand
22 Feb, 2016 100.9 103.85 100.5 101.4 11.24 Thousand
19 Feb, 2016 100.05 101.0 99.2 100.35 6476.00
18 Feb, 2016 102.65 105.3 99.8 100.65 30.67 Thousand
17 Feb, 2016 97.85 102.45 90.2 101.35 76.7 Thousand
16 Feb, 2016 101.15 103.5 96.6 96.95 14.69 Thousand
15 Feb, 2016 100.0 104.0 100.0 101.05 27.03 Thousand
12 Feb, 2016 101.8 103.45 95.05 99.0 28.98 Thousand
11 Feb, 2016 105.05 105.05 96.25 99.8 49.98 Thousand
10 Feb, 2016 108.4 108.4 105.1 105.9 31.52 Thousand