Veto Switchgears And Cables Limited (VETO)
INR 124.55
(0.95%)
INR 124.55
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 97.9 | 100.15 | 97.4 | 98.45 | 26.96 Thousand |
| 02 Mar, 2016 | 100.3 | 100.5 | 96.6 | 97.45 | 42.54 Thousand |
| 01 Mar, 2016 | 95.8 | 101.75 | 95.8 | 98.4 | 68.53 Thousand |
| 29 Feb, 2016 | 97.0 | 99.0 | 94.1 | 95.8 | 10.93 Thousand |
| 26 Feb, 2016 | 98.8 | 101.0 | 96.5 | 97.05 | 7988.00 |
| 25 Feb, 2016 | 99.4 | 99.85 | 97.5 | 98.3 | 9579.00 |
| 24 Feb, 2016 | 99.0 | 101.5 | 97.4 | 98.5 | 7937.00 |
| 23 Feb, 2016 | 101.95 | 103.3 | 98.1 | 99.15 | 15.46 Thousand |
| 22 Feb, 2016 | 100.9 | 103.85 | 100.5 | 101.4 | 11.24 Thousand |
| 19 Feb, 2016 | 100.05 | 101.0 | 99.2 | 100.35 | 6476.00 |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS