Veto Switchgears And Cables Limited (VETO)

INR 124.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 95.95 97.45 95.25 95.55 16.52 Thousand
17 Mar, 2016 97.95 98.35 95.3 95.85 16.33 Thousand
16 Mar, 2016 98.6 98.9 95.95 96.95 66.76 Thousand
15 Mar, 2016 98.2 100.35 98.2 98.4 3156.00
14 Mar, 2016 100.05 100.9 98.3 98.8 16.36 Thousand
11 Mar, 2016 99.7 100.3 98.65 99.3 9261.00
10 Mar, 2016 100.15 101.0 99.35 99.9 15.9 Thousand
09 Mar, 2016 98.8 100.3 97.05 99.55 5084.00
08 Mar, 2016 99.85 102.0 98.5 99.4 35.48 Thousand
04 Mar, 2016 98.8 103.3 97.75 99.6 118.54 Thousand