Veto Switchgears And Cables Limited (VETO)

INR 134.91

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 81.5 81.9 79.75 80.75 1858.00
29 Jul, 2015 80.0 80.0 78.0 79.75 439.00
28 Jul, 2015 77.4 83.0 75.0 79.3 14.56 Thousand
27 Jul, 2015 75.3 83.0 71.0 74.35 20.92 Thousand
24 Jul, 2015 81.95 82.9 75.1 77.35 26.77 Thousand
23 Jul, 2015 78.0 83.0 75.6 80.5 13.78 Thousand
22 Jul, 2015 84.0 84.9 73.0 78.9 20.03 Thousand
21 Jul, 2015 90.0 90.0 77.0 79.3 19.42 Thousand
20 Jul, 2015 89.0 89.0 88.0 89.0 2820.00
17 Jul, 2015 89.0 90.1 88.0 89.0 955.00