Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 125.1 | 128.4 | 125.1 | 126.2 | 68.98 Thousand |
| 22 May, 2024 | 127.4 | 127.4 | 124.35 | 125.7 | 73.35 Thousand |
| 21 May, 2024 | 127.5 | 128.7 | 125.3 | 126.05 | 92.68 Thousand |
| 18 May, 2024 | 127.5 | 129.5 | 126.1 | 127.3 | 30.28 Thousand |
| 17 May, 2024 | 126.8 | 128.85 | 126.0 | 126.45 | 62.3 Thousand |
| 16 May, 2024 | 129.65 | 130.0 | 126.05 | 126.8 | 82.34 Thousand |
| 15 May, 2024 | 129.2 | 129.75 | 126.35 | 127.9 | 57.34 Thousand |
| 14 May, 2024 | 125.95 | 129.85 | 125.0 | 127.95 | 96.96 Thousand |
| 13 May, 2024 | 126.0 | 127.4 | 123.15 | 125.05 | 56.37 Thousand |
| 10 May, 2024 | 124.0 | 131.45 | 122.85 | 125.55 | 218.67 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON