Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 129.2 | 129.75 | 126.35 | 127.9 | 57.34 Thousand |
| 14 May, 2024 | 125.95 | 129.85 | 125.0 | 127.95 | 96.96 Thousand |
| 13 May, 2024 | 126.0 | 127.4 | 123.15 | 125.05 | 56.37 Thousand |
| 10 May, 2024 | 124.0 | 131.45 | 122.85 | 125.55 | 218.67 Thousand |
| 09 May, 2024 | 129.4 | 130.4 | 121.35 | 122.7 | 109.89 Thousand |
| 08 May, 2024 | 126.4 | 130.85 | 125.05 | 128.7 | 107.8 Thousand |
| 07 May, 2024 | 130.05 | 131.3 | 125.1 | 126.45 | 110.56 Thousand |
| 06 May, 2024 | 131.0 | 132.25 | 127.15 | 130.85 | 124.68 Thousand |
| 03 May, 2024 | 130.5 | 131.95 | 129.1 | 130.05 | 104.17 Thousand |
| 02 May, 2024 | 130.25 | 132.25 | 129.2 | 130.4 | 94.06 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON