Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 122.1 | 125.45 | 122.0 | 123.7 | 120.55 Thousand |
| 15 Apr, 2024 | 124.2 | 125.7 | 121.5 | 122.65 | 119.58 Thousand |
| 12 Apr, 2024 | 128.45 | 129.7 | 125.25 | 126.5 | 111.04 Thousand |
| 10 Apr, 2024 | 130.5 | 132.2 | 128.15 | 128.65 | 159.01 Thousand |
| 09 Apr, 2024 | 133.9 | 133.9 | 128.1 | 129.6 | 92.39 Thousand |
| 08 Apr, 2024 | 134.6 | 136.1 | 131.6 | 133.2 | 141.68 Thousand |
| 05 Apr, 2024 | 133.0 | 134.95 | 131.7 | 134.4 | 129.33 Thousand |
| 04 Apr, 2024 | 133.2 | 135.6 | 131.25 | 133.95 | 319.49 Thousand |
| 03 Apr, 2024 | 131.5 | 134.8 | 130.55 | 132.25 | 240.54 Thousand |
| 02 Apr, 2024 | 129.8 | 133.0 | 126.6 | 130.5 | 257.78 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON