Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 101.6 | 102.49 | 97.0 | 97.86 | 161.27 Thousand |
| 25 Mar, 2025 | 106.0 | 107.33 | 100.09 | 101.07 | 105.12 Thousand |
| 24 Mar, 2025 | 107.15 | 109.7 | 105.3 | 105.8 | 111.58 Thousand |
| 21 Mar, 2025 | 101.7 | 108.01 | 100.4 | 106.8 | 151.55 Thousand |
| 20 Mar, 2025 | 101.7 | 103.69 | 99.41 | 99.95 | 95.44 Thousand |
| 19 Mar, 2025 | 97.5 | 102.5 | 96.35 | 100.06 | 197.68 Thousand |
| 18 Mar, 2025 | 95.99 | 98.7 | 94.5 | 95.6 | 130.22 Thousand |
| 17 Mar, 2025 | 98.0 | 101.0 | 93.0 | 94.11 | 110.77 Thousand |
| 13 Mar, 2025 | 100.01 | 101.23 | 96.71 | 98.5 | 57.48 Thousand |
| 12 Mar, 2025 | 102.0 | 102.0 | 98.0 | 98.42 | 71.91 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON