Veto Switchgears And Cables Limited (VETO)
INR 112.6
(-0.35%)
INR 112.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 129.0 | 130.33 | 125.35 | 126.87 | 55.81 Thousand |
| 13 Jun, 2025 | 127.15 | 131.45 | 127.15 | 128.74 | 54.06 Thousand |
| 12 Jun, 2025 | 131.55 | 136.8 | 127.54 | 130.1 | 163.16 Thousand |
| 11 Jun, 2025 | 134.8 | 134.8 | 131.0 | 131.95 | 75.64 Thousand |
| 10 Jun, 2025 | 134.0 | 135.5 | 133.35 | 133.85 | 107.93 Thousand |
| 09 Jun, 2025 | 131.5 | 135.28 | 130.81 | 133.24 | 131.53 Thousand |
| 06 Jun, 2025 | 131.9 | 133.44 | 130.0 | 130.68 | 89.83 Thousand |
| 05 Jun, 2025 | 132.5 | 134.9 | 130.5 | 131.18 | 83.83 Thousand |
| 04 Jun, 2025 | 132.3 | 135.95 | 131.12 | 132.04 | 125.44 Thousand |
| 03 Jun, 2025 | 132.25 | 136.24 | 131.12 | 131.85 | 137.34 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS