Veto Switchgears and Cables Limited (VETO.NS)

INR 103.37

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 106.0 107.33 100.09 101.07 105.12 Thousand
24 Mar, 2025 107.15 109.7 105.3 105.8 111.58 Thousand
21 Mar, 2025 101.7 108.01 100.4 106.8 151.55 Thousand
20 Mar, 2025 101.7 103.69 99.41 99.95 95.44 Thousand
19 Mar, 2025 97.5 102.5 96.35 100.06 197.68 Thousand
18 Mar, 2025 95.99 98.7 94.5 95.6 130.22 Thousand
17 Mar, 2025 98.0 101.0 93.0 94.11 110.77 Thousand
13 Mar, 2025 100.01 101.23 96.71 98.5 57.48 Thousand
12 Mar, 2025 102.0 102.0 98.0 98.42 71.91 Thousand
11 Mar, 2025 96.5 100.38 96.5 100.15 71.91 Thousand