Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 116.9 | 117.0 | 115.0 | 115.55 | 50.53 Thousand |
| 06 Nov, 2023 | 116.8 | 117.65 | 115.55 | 116.1 | 58.04 Thousand |
| 03 Nov, 2023 | 114.55 | 117.25 | 112.9 | 115.7 | 83.7 Thousand |
| 02 Nov, 2023 | 115.1 | 116.95 | 114.0 | 114.7 | 53.6 Thousand |
| 01 Nov, 2023 | 113.4 | 118.4 | 112.5 | 114.45 | 84.36 Thousand |
| 31 Oct, 2023 | 114.05 | 114.9 | 112.4 | 113.4 | 46.79 Thousand |
| 30 Oct, 2023 | 114.3 | 114.3 | 111.45 | 112.95 | 39.98 Thousand |
| 27 Oct, 2023 | 110.8 | 115.05 | 110.8 | 113.25 | 89.58 Thousand |
| 26 Oct, 2023 | 111.15 | 111.8 | 106.8 | 109.85 | 166.36 Thousand |
| 25 Oct, 2023 | 112.0 | 115.25 | 108.25 | 112.85 | 136.49 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON