Veto Switchgears And Cables Limited (VETO)
INR 112.6
(-0.35%)
INR 112.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 134.88 | 135.89 | 129.62 | 132.24 | 214.13 Thousand |
| 30 May, 2025 | 139.9 | 141.0 | 129.35 | 133.0 | 1.53 Million |
| 29 May, 2025 | 119.0 | 131.62 | 119.0 | 131.62 | 1.15 Million |
| 28 May, 2025 | 109.9 | 111.01 | 108.08 | 109.69 | 73.81 Thousand |
| 27 May, 2025 | 109.5 | 111.17 | 107.5 | 109.58 | 53.73 Thousand |
| 26 May, 2025 | 108.54 | 109.13 | 106.46 | 107.45 | 47.65 Thousand |
| 23 May, 2025 | 107.5 | 108.49 | 105.69 | 107.54 | 37.29 Thousand |
| 22 May, 2025 | 109.0 | 109.0 | 105.8 | 106.59 | 56.08 Thousand |
| 21 May, 2025 | 109.65 | 109.75 | 107.03 | 107.92 | 22.45 Thousand |
| 20 May, 2025 | 110.65 | 111.07 | 108.0 | 108.43 | 61.33 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS