Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 102.94 | 104.5 | 99.15 | 100.2 | 59.17 Thousand |
| 06 Mar, 2025 | 101.0 | 104.14 | 101.0 | 102.02 | 28.34 Thousand |
| 05 Mar, 2025 | 99.66 | 103.0 | 98.98 | 100.37 | 70.18 Thousand |
| 04 Mar, 2025 | 99.5 | 102.2 | 96.5 | 98.66 | 70.18 Thousand |
| 03 Mar, 2025 | 96.98 | 100.04 | 92.6 | 99.18 | 105.87 Thousand |
| 28 Feb, 2025 | 99.0 | 99.65 | 96.0 | 96.98 | 46.08 Thousand |
| 27 Feb, 2025 | 100.71 | 103.0 | 98.01 | 99.29 | 54.72 Thousand |
| 25 Feb, 2025 | 103.59 | 104.1 | 100.0 | 100.71 | 41.45 Thousand |
| 24 Feb, 2025 | 103.0 | 104.09 | 101.0 | 102.72 | 41.64 Thousand |
| 21 Feb, 2025 | 103.97 | 108.03 | 102.11 | 104.59 | 63.13 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON