Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 103.72 | 105.0 | 101.89 | 104.11 | 36.31 Thousand |
| 19 Feb, 2025 | 99.7 | 104.69 | 97.7 | 102.98 | 79.61 Thousand |
| 18 Feb, 2025 | 100.11 | 103.0 | 98.88 | 99.98 | 70.44 Thousand |
| 17 Feb, 2025 | 100.06 | 103.39 | 98.24 | 100.26 | 38.46 Thousand |
| 14 Feb, 2025 | 112.5 | 113.51 | 99.5 | 102.67 | 191.19 Thousand |
| 13 Feb, 2025 | 110.51 | 118.48 | 107.6 | 116.44 | 77.42 Thousand |
| 12 Feb, 2025 | 114.48 | 115.84 | 103.25 | 108.71 | 163.13 Thousand |
| 11 Feb, 2025 | 118.99 | 120.88 | 110.25 | 113.06 | 40.19 Thousand |
| 10 Feb, 2025 | 123.01 | 123.37 | 118.05 | 119.12 | 28.29 Thousand |
| 07 Feb, 2025 | 122.8 | 122.8 | 119.19 | 122.24 | 28.29 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON