Veto Switchgears And Cables Limited (VETO)
INR 112.6
(-0.35%)
INR 112.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 105.3 | 105.51 | 103.5 | 105.15 | 24.98 Thousand |
| 02 May, 2025 | 105.94 | 107.94 | 102.6 | 103.43 | 57.32 Thousand |
| 30 Apr, 2025 | 109.1 | 110.14 | 104.95 | 105.94 | 60.21 Thousand |
| 29 Apr, 2025 | 108.05 | 113.2 | 108.05 | 109.99 | 40.81 Thousand |
| 28 Apr, 2025 | 112.32 | 112.32 | 106.71 | 109.16 | 57.35 Thousand |
| 25 Apr, 2025 | 117.0 | 118.9 | 111.0 | 112.32 | 174.51 Thousand |
| 24 Apr, 2025 | 108.1 | 117.0 | 108.0 | 114.91 | 209.62 Thousand |
| 23 Apr, 2025 | 109.31 | 110.8 | 106.96 | 108.11 | 27.23 Thousand |
| 22 Apr, 2025 | 109.06 | 111.0 | 107.5 | 109.31 | 41.45 Thousand |
| 21 Apr, 2025 | 109.9 | 110.92 | 107.71 | 108.15 | 51.17 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS