V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 254.75 257.0 250.75 251.7 1.47 Million
26 Jul, 2021 252.5 256.5 252.0 254.65 471.07 Thousand
23 Jul, 2021 252.0 256.8 249.25 250.3 1.39 Million
22 Jul, 2021 254.9 259.8 249.05 250.0 1.74 Million
20 Jul, 2021 257.65 259.0 248.5 249.9 965.57 Thousand
19 Jul, 2021 262.85 265.4 255.2 256.1 1.98 Million
16 Jul, 2021 260.75 266.0 258.0 258.9 1.12 Million
15 Jul, 2021 257.5 260.95 257.25 259.45 290.73 Thousand
14 Jul, 2021 261.4 261.4 258.0 258.45 284.63 Thousand
13 Jul, 2021 260.9 262.0 258.25 258.75 231.32 Thousand