V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 259.95 | 260.55 | 257.0 | 257.75 | 255.72 Thousand |
| 09 Jul, 2021 | 258.85 | 260.3 | 257.05 | 257.95 | 428.12 Thousand |
| 08 Jul, 2021 | 259.45 | 261.0 | 257.65 | 258.85 | 309.4 Thousand |
| 07 Jul, 2021 | 260.85 | 262.9 | 257.9 | 258.45 | 361.77 Thousand |
| 06 Jul, 2021 | 263.7 | 263.7 | 259.1 | 260.85 | 481.02 Thousand |
| 05 Jul, 2021 | 267.0 | 267.85 | 261.0 | 261.95 | 760.31 Thousand |
| 02 Jul, 2021 | 260.9 | 266.0 | 259.0 | 264.9 | 504.53 Thousand |
| 01 Jul, 2021 | 265.15 | 265.15 | 257.5 | 258.9 | 1.5 Million |
| 30 Jun, 2021 | 268.45 | 268.9 | 264.0 | 265.15 | 490.94 Thousand |
| 29 Jun, 2021 | 269.8 | 270.5 | 263.45 | 266.75 | 749.05 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO