V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 229.7 232.3 223.25 225.0 500.21 Thousand
11 Feb, 2021 225.75 230.75 224.7 229.65 423.75 Thousand
10 Feb, 2021 229.0 232.85 222.25 224.7 496.53 Thousand
09 Feb, 2021 234.7 237.65 228.15 229.0 579.24 Thousand
08 Feb, 2021 244.4 245.35 232.5 234.65 779.37 Thousand
05 Feb, 2021 253.0 253.7 239.0 241.1 998.63 Thousand
04 Feb, 2021 239.85 253.9 239.0 252.15 1.87 Million
03 Feb, 2021 243.7 255.0 230.0 241.75 4.45 Million
02 Feb, 2021 231.3 244.8 231.3 240.95 1.53 Million
01 Feb, 2021 233.5 233.5 223.1 230.85 487.05 Thousand