INR 368.65
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2021 | 223.45 | 234.75 | 223.1 | 230.8 | 1.19 Million |
28 Jan, 2021 | 223.8 | 227.7 | 219.45 | 223.05 | 771.65 Thousand |
27 Jan, 2021 | 232.5 | 233.8 | 223.1 | 226.25 | 831.9 Thousand |
25 Jan, 2021 | 233.05 | 239.4 | 216.85 | 234.65 | 2.11 Million |
22 Jan, 2021 | 238.0 | 242.0 | 229.65 | 231.85 | 1.55 Million |
21 Jan, 2021 | 219.45 | 241.15 | 219.0 | 235.8 | 5.69 Million |
20 Jan, 2021 | 217.45 | 221.0 | 216.0 | 216.95 | 516.9 Thousand |
19 Jan, 2021 | 216.15 | 220.6 | 215.1 | 215.95 | 408.39 Thousand |
18 Jan, 2021 | 220.05 | 225.0 | 212.15 | 215.2 | 1.13 Million |
15 Jan, 2021 | 216.0 | 221.25 | 214.25 | 220.3 | 1.23 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO