V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 223.45 234.75 223.1 230.8 1.19 Million
28 Jan, 2021 223.8 227.7 219.45 223.05 771.65 Thousand
27 Jan, 2021 232.5 233.8 223.1 226.25 831.9 Thousand
25 Jan, 2021 233.05 239.4 216.85 234.65 2.11 Million
22 Jan, 2021 238.0 242.0 229.65 231.85 1.55 Million
21 Jan, 2021 219.45 241.15 219.0 235.8 5.69 Million
20 Jan, 2021 217.45 221.0 216.0 216.95 516.9 Thousand
19 Jan, 2021 216.15 220.6 215.1 215.95 408.39 Thousand
18 Jan, 2021 220.05 225.0 212.15 215.2 1.13 Million
15 Jan, 2021 216.0 221.25 214.25 220.3 1.23 Million