V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 213.2 | 223.2 | 213.05 | 215.75 | 1.07 Million |
| 13 Jan, 2021 | 213.45 | 218.5 | 208.2 | 215.4 | 995.58 Thousand |
| 12 Jan, 2021 | 211.8 | 215.65 | 210.0 | 211.05 | 341.61 Thousand |
| 11 Jan, 2021 | 215.0 | 218.65 | 208.6 | 215.9 | 943.25 Thousand |
| 08 Jan, 2021 | 216.7 | 220.4 | 211.05 | 214.55 | 926.77 Thousand |
| 07 Jan, 2021 | 206.45 | 218.9 | 206.45 | 216.15 | 3 Million |
| 06 Jan, 2021 | 196.0 | 213.45 | 195.25 | 204.8 | 3.64 Million |
| 05 Jan, 2021 | 192.5 | 195.8 | 190.0 | 194.9 | 503.98 Thousand |
| 04 Jan, 2021 | 188.0 | 194.4 | 187.5 | 193.7 | 838.21 Thousand |
| 01 Jan, 2021 | 187.9 | 188.25 | 186.25 | 187.25 | 192.27 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO