V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 188.5 188.5 185.55 186.2 201.83 Thousand
30 Dec, 2020 187.9 187.9 185.3 186.6 261.87 Thousand
29 Dec, 2020 192.6 192.6 187.0 187.9 254.49 Thousand
28 Dec, 2020 189.9 192.15 188.0 190.8 620.74 Thousand
24 Dec, 2020 191.1 192.0 187.0 188.35 264.75 Thousand
23 Dec, 2020 186.5 189.35 185.5 188.0 329.36 Thousand
22 Dec, 2020 185.05 189.2 180.45 185.85 646.56 Thousand
21 Dec, 2020 193.0 196.35 177.95 191.25 1.03 Million
18 Dec, 2020 194.0 195.2 189.45 193.0 630.49 Thousand
17 Dec, 2020 196.1 198.2 194.0 194.95 383.18 Thousand