V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 199.7 199.7 195.55 196.85 776.18 Thousand
15 Dec, 2020 191.0 199.85 189.45 197.05 2.53 Million
14 Dec, 2020 188.0 190.8 186.0 190.1 607.74 Thousand
11 Dec, 2020 186.0 190.35 185.55 186.85 294.12 Thousand
10 Dec, 2020 188.1 190.8 185.25 186.45 846.52 Thousand
09 Dec, 2020 186.85 191.2 186.1 188.95 760.07 Thousand
08 Dec, 2020 191.6 191.6 182.7 184.8 1 Million
07 Dec, 2020 190.0 193.0 189.15 190.05 447.78 Thousand
04 Dec, 2020 192.9 194.25 183.7 189.8 594.49 Thousand
03 Dec, 2020 194.8 196.0 191.0 191.55 548.84 Thousand