V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 191.0 196.0 187.4 192.9 1.52 Million
01 Dec, 2020 186.0 190.6 185.0 189.4 1.14 Million
27 Nov, 2020 176.9 186.0 176.9 184.95 2.51 Million
26 Nov, 2020 178.4 179.55 175.6 176.6 382.6 Thousand
25 Nov, 2020 181.0 181.35 176.7 178.9 679.21 Thousand
24 Nov, 2020 181.0 181.9 177.4 178.95 658.89 Thousand
23 Nov, 2020 180.0 182.0 178.35 179.25 1.19 Million
20 Nov, 2020 178.0 179.9 175.5 176.9 1.08 Million
19 Nov, 2020 169.9 177.45 168.5 175.95 1.49 Million
18 Nov, 2020 172.9 174.8 168.0 169.95 754.95 Thousand