V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 176.0 176.0 170.5 172.8 914.95 Thousand
14 Nov, 2020 174.6 174.6 173.0 173.55 158.25 Thousand
13 Nov, 2020 169.0 173.35 167.7 171.85 753.58 Thousand
12 Nov, 2020 168.0 170.45 166.0 167.85 2.86 Million
11 Nov, 2020 166.4 168.7 165.65 167.8 208.17 Thousand
10 Nov, 2020 168.5 168.75 163.85 165.2 320.83 Thousand
09 Nov, 2020 170.9 171.0 167.35 167.45 261.23 Thousand
06 Nov, 2020 172.0 172.45 168.2 168.9 208.09 Thousand
05 Nov, 2020 170.5 171.95 170.2 171.1 125.6 Thousand
04 Nov, 2020 171.0 171.5 168.6 169.6 162.64 Thousand