V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 169.65 171.85 169.05 171.0 161.11 Thousand
02 Nov, 2020 172.45 172.45 167.5 168.4 194.92 Thousand
30 Oct, 2020 170.0 173.25 168.5 169.75 427.33 Thousand
29 Oct, 2020 169.1 172.25 164.05 168.3 462.78 Thousand
28 Oct, 2020 172.4 173.85 168.15 170.7 617.36 Thousand
27 Oct, 2020 170.75 173.9 168.1 172.05 619.53 Thousand
26 Oct, 2020 164.9 173.5 164.55 171.75 1.86 Million
23 Oct, 2020 165.2 165.5 163.8 164.55 275.54 Thousand
22 Oct, 2020 164.0 165.1 163.5 164.0 245.53 Thousand
21 Oct, 2020 164.8 165.9 163.5 164.65 245.2 Thousand