V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 166.0 166.65 163.7 163.95 468.15 Thousand
19 Oct, 2020 168.5 168.7 166.0 167.25 283.47 Thousand
16 Oct, 2020 167.15 167.5 165.5 167.05 168.17 Thousand
15 Oct, 2020 166.95 168.0 165.55 166.65 453.15 Thousand
14 Oct, 2020 165.0 167.0 164.2 166.0 400.09 Thousand
13 Oct, 2020 165.1 167.5 164.3 165.95 212.29 Thousand
12 Oct, 2020 166.1 167.0 163.5 165.05 357.33 Thousand
09 Oct, 2020 165.2 168.0 163.65 165.25 464 Thousand
08 Oct, 2020 167.05 168.7 163.3 164.75 499.89 Thousand
07 Oct, 2020 166.6 169.2 166.05 166.35 290.77 Thousand