V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 168.5 169.5 166.0 166.9 233.05 Thousand
05 Oct, 2020 169.25 170.85 167.3 167.7 190 Thousand
01 Oct, 2020 173.0 173.35 168.0 168.8 319.08 Thousand
30 Sep, 2020 167.15 171.8 164.55 170.45 379.43 Thousand
29 Sep, 2020 167.0 169.7 164.5 168.7 422.48 Thousand
28 Sep, 2020 167.25 168.7 166.05 166.5 274.84 Thousand
25 Sep, 2020 165.5 166.9 163.15 165.1 340.76 Thousand
24 Sep, 2020 164.2 167.0 162.6 164.5 314.15 Thousand
23 Sep, 2020 169.0 169.65 165.1 168.0 245.55 Thousand
22 Sep, 2020 170.0 170.9 162.8 168.2 710.96 Thousand