INR 368.65
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 168.5 | 169.5 | 166.0 | 166.9 | 233.05 Thousand |
05 Oct, 2020 | 169.25 | 170.85 | 167.3 | 167.7 | 190 Thousand |
01 Oct, 2020 | 173.0 | 173.35 | 168.0 | 168.8 | 319.08 Thousand |
30 Sep, 2020 | 167.15 | 171.8 | 164.55 | 170.45 | 379.43 Thousand |
29 Sep, 2020 | 167.0 | 169.7 | 164.5 | 168.7 | 422.48 Thousand |
28 Sep, 2020 | 167.25 | 168.7 | 166.05 | 166.5 | 274.84 Thousand |
25 Sep, 2020 | 165.5 | 166.9 | 163.15 | 165.1 | 340.76 Thousand |
24 Sep, 2020 | 164.2 | 167.0 | 162.6 | 164.5 | 314.15 Thousand |
23 Sep, 2020 | 169.0 | 169.65 | 165.1 | 168.0 | 245.55 Thousand |
22 Sep, 2020 | 170.0 | 170.9 | 162.8 | 168.2 | 710.96 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO