V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 172.0 178.1 169.0 170.25 673.28 Thousand
18 Sep, 2020 176.0 177.35 171.0 173.1 417.82 Thousand
17 Sep, 2020 176.2 177.3 173.65 175.4 258.58 Thousand
16 Sep, 2020 178.5 180.0 175.2 177.5 517.25 Thousand
15 Sep, 2020 179.75 179.95 174.4 176.0 495.73 Thousand
14 Sep, 2020 169.0 179.7 169.0 178.7 1.86 Million
11 Sep, 2020 171.0 171.35 168.0 168.25 242.57 Thousand
10 Sep, 2020 165.2 172.5 165.2 170.45 636.35 Thousand
09 Sep, 2020 165.75 167.45 163.0 164.7 507.11 Thousand
08 Sep, 2020 168.95 171.4 166.0 167.75 415.58 Thousand