V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 167.5 170.6 165.45 169.2 504.61 Thousand
04 Sep, 2020 166.0 171.5 165.5 168.95 454.61 Thousand
03 Sep, 2020 169.4 173.0 169.0 169.35 373.49 Thousand
02 Sep, 2020 169.9 170.45 166.0 169.85 432.44 Thousand
01 Sep, 2020 167.2 170.85 165.5 168.6 570.17 Thousand
31 Aug, 2020 179.8 179.8 165.0 167.3 1.06 Million
28 Aug, 2020 179.55 179.55 174.0 175.35 828.56 Thousand
27 Aug, 2020 177.9 182.6 176.0 176.55 2.48 Million
26 Aug, 2020 172.9 179.5 171.2 175.95 2.14 Million
25 Aug, 2020 175.0 175.0 170.0 171.3 785.74 Thousand