V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 248.3 | 250.5 | 246.5 | 249.7 | 131.94 Thousand |
| 16 Feb, 2023 | 245.9 | 249.5 | 245.5 | 248.2 | 93.2 Thousand |
| 15 Feb, 2023 | 243.0 | 246.5 | 242.15 | 245.8 | 77.79 Thousand |
| 14 Feb, 2023 | 247.6 | 247.95 | 241.0 | 242.1 | 100.04 Thousand |
| 13 Feb, 2023 | 248.95 | 249.4 | 245.85 | 247.1 | 36.83 Thousand |
| 10 Feb, 2023 | 245.5 | 249.9 | 244.0 | 248.9 | 85.62 Thousand |
| 09 Feb, 2023 | 248.15 | 248.6 | 245.0 | 245.85 | 70.58 Thousand |
| 08 Feb, 2023 | 247.0 | 249.5 | 245.15 | 247.65 | 175.36 Thousand |
| 07 Feb, 2023 | 245.1 | 247.95 | 241.7 | 246.0 | 266.06 Thousand |
| 06 Feb, 2023 | 247.25 | 247.25 | 241.05 | 243.35 | 287.87 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO