V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 245.2 | 247.95 | 238.35 | 246.05 | 446.94 Thousand |
| 02 Feb, 2023 | 246.35 | 250.0 | 229.05 | 248.55 | 557.94 Thousand |
| 01 Feb, 2023 | 246.95 | 249.9 | 244.0 | 246.35 | 61.51 Thousand |
| 31 Jan, 2023 | 246.1 | 249.0 | 244.7 | 246.75 | 81.89 Thousand |
| 30 Jan, 2023 | 246.0 | 248.65 | 242.1 | 247.05 | 130.33 Thousand |
| 27 Jan, 2023 | 251.05 | 252.0 | 241.3 | 245.3 | 109.88 Thousand |
| 25 Jan, 2023 | 251.3 | 254.5 | 248.7 | 250.7 | 47.43 Thousand |
| 24 Jan, 2023 | 250.1 | 255.0 | 250.1 | 251.35 | 53.17 Thousand |
| 23 Jan, 2023 | 251.15 | 254.4 | 250.5 | 252.85 | 90.05 Thousand |
| 20 Jan, 2023 | 254.6 | 254.65 | 251.05 | 251.95 | 42.12 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO