V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 250.0 | 257.0 | 248.5 | 253.65 | 154.4 Thousand |
| 18 Jan, 2023 | 253.7 | 254.05 | 248.25 | 251.1 | 231.77 Thousand |
| 17 Jan, 2023 | 256.2 | 256.45 | 251.1 | 252.35 | 64.62 Thousand |
| 16 Jan, 2023 | 258.55 | 259.05 | 255.0 | 255.3 | 45.57 Thousand |
| 13 Jan, 2023 | 260.0 | 260.75 | 256.1 | 258.25 | 140.43 Thousand |
| 12 Jan, 2023 | 253.85 | 258.0 | 250.3 | 256.75 | 160.06 Thousand |
| 11 Jan, 2023 | 258.6 | 258.6 | 252.15 | 252.85 | 117.84 Thousand |
| 10 Jan, 2023 | 259.7 | 261.0 | 257.05 | 257.55 | 58.07 Thousand |
| 09 Jan, 2023 | 259.95 | 262.0 | 258.0 | 258.6 | 70.42 Thousand |
| 06 Jan, 2023 | 262.7 | 262.9 | 258.5 | 259.4 | 188.61 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO