V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 261.0 | 263.8 | 260.2 | 262.4 | 230.06 Thousand |
| 04 Jan, 2023 | 262.0 | 264.0 | 258.35 | 260.0 | 88.8 Thousand |
| 03 Jan, 2023 | 266.4 | 267.0 | 260.9 | 261.95 | 143.77 Thousand |
| 02 Jan, 2023 | 262.9 | 268.0 | 260.55 | 266.05 | 327.76 Thousand |
| 30 Dec, 2022 | 263.35 | 266.9 | 259.8 | 261.4 | 202.59 Thousand |
| 29 Dec, 2022 | 265.0 | 265.0 | 262.1 | 263.35 | 68.72 Thousand |
| 28 Dec, 2022 | 261.0 | 267.5 | 260.3 | 265.35 | 192.48 Thousand |
| 27 Dec, 2022 | 264.0 | 264.9 | 260.0 | 261.1 | 122.79 Thousand |
| 26 Dec, 2022 | 257.55 | 264.4 | 257.3 | 261.2 | 182.43 Thousand |
| 23 Dec, 2022 | 262.8 | 265.9 | 257.0 | 260.7 | 517.9 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO