V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 270.95 | 270.95 | 261.1 | 267.7 | 331.08 Thousand |
| 21 Dec, 2022 | 273.0 | 273.8 | 264.35 | 270.95 | 722.45 Thousand |
| 20 Dec, 2022 | 272.0 | 274.5 | 266.8 | 272.5 | 399.18 Thousand |
| 19 Dec, 2022 | 272.45 | 274.9 | 269.2 | 271.25 | 602.46 Thousand |
| 16 Dec, 2022 | 266.25 | 272.6 | 262.0 | 268.75 | 518.8 Thousand |
| 15 Dec, 2022 | 266.5 | 273.0 | 262.35 | 264.95 | 455.88 Thousand |
| 14 Dec, 2022 | 263.75 | 270.9 | 259.95 | 269.8 | 1.16 Million |
| 13 Dec, 2022 | 263.5 | 265.0 | 255.0 | 260.95 | 455.71 Thousand |
| 12 Dec, 2022 | 258.0 | 261.9 | 254.0 | 260.05 | 674.21 Thousand |
| 09 Dec, 2022 | 253.5 | 269.0 | 248.2 | 260.0 | 1.63 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO