V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 249.5 | 250.95 | 249.0 | 249.3 | 43.68 Thousand |
| 07 Dec, 2022 | 250.0 | 252.75 | 248.0 | 248.5 | 83.86 Thousand |
| 06 Dec, 2022 | 252.0 | 254.9 | 248.5 | 249.35 | 152.66 Thousand |
| 05 Dec, 2022 | 253.9 | 255.0 | 251.9 | 252.1 | 105.16 Thousand |
| 02 Dec, 2022 | 254.0 | 255.7 | 252.0 | 252.4 | 78.72 Thousand |
| 01 Dec, 2022 | 254.15 | 255.2 | 249.2 | 253.45 | 172.93 Thousand |
| 30 Nov, 2022 | 252.3 | 255.0 | 251.5 | 252.9 | 120.99 Thousand |
| 29 Nov, 2022 | 255.0 | 259.0 | 251.0 | 251.35 | 301.63 Thousand |
| 28 Nov, 2022 | 251.0 | 254.25 | 251.0 | 252.35 | 85.47 Thousand |
| 25 Nov, 2022 | 250.0 | 254.8 | 249.85 | 251.95 | 103.4 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO