V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 218.0 223.0 215.45 217.45 823.05 Thousand
18 Apr, 2022 217.0 221.6 216.05 220.4 524.64 Thousand
13 Apr, 2022 220.4 222.65 218.0 218.9 596.19 Thousand
12 Apr, 2022 223.95 223.95 219.1 219.95 587.65 Thousand
11 Apr, 2022 222.65 225.5 222.65 224.4 485.92 Thousand
08 Apr, 2022 223.7 225.9 221.4 222.7 220.3 Thousand
07 Apr, 2022 221.95 224.65 220.4 222.55 450.56 Thousand
06 Apr, 2022 222.7 225.8 221.05 221.85 396.8 Thousand
05 Apr, 2022 224.9 227.8 221.0 223.0 482.76 Thousand
04 Apr, 2022 219.75 225.55 219.75 222.95 810.89 Thousand