V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 216.0 | 220.65 | 215.5 | 219.25 | 350.22 Thousand |
| 31 Mar, 2022 | 218.9 | 219.85 | 215.0 | 215.8 | 262.29 Thousand |
| 30 Mar, 2022 | 215.0 | 220.0 | 214.8 | 217.55 | 886.02 Thousand |
| 29 Mar, 2022 | 213.9 | 219.8 | 212.7 | 214.15 | 1.2 Million |
| 28 Mar, 2022 | 218.0 | 218.3 | 213.15 | 214.15 | 269.09 Thousand |
| 25 Mar, 2022 | 218.0 | 219.75 | 216.25 | 218.0 | 356.48 Thousand |
| 24 Mar, 2022 | 217.85 | 223.55 | 217.25 | 217.95 | 977.87 Thousand |
| 23 Mar, 2022 | 213.9 | 219.0 | 212.15 | 214.75 | 1.7 Million |
| 22 Mar, 2022 | 214.5 | 215.0 | 212.4 | 213.9 | 163.62 Thousand |
| 21 Mar, 2022 | 219.0 | 220.2 | 214.4 | 215.3 | 186.85 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO